Kosmos Energy - 株価

株価
5.81
毎日の変更
0.09 1.57%
毎月
-2.84%
毎年
-4.28%
Q2 予測
5.49
価格 Chg 日 年 日付
Arc Resources 24.62 -0.23 -0.93% 53.40% 2024-05-03
BP 510.40 -5.40 -1.05% 7.11% 2024-05-03
Berry Petroleum 8.00 -0.04 -0.50% 18.78% 2024-05-03
Capricorn Energy 168.80 7.00 4.33% -23.76% 2024-05-03
CNX Resources 23.29 0.34 1.48% 59.19% 2024-05-03
Crescent Point Energy 11.83 -0.09 -0.76% 29.86% 2024-05-03
Comstock Resources 9.98 0.12 1.22% 7.89% 2024-05-03
Devon Energy 50.54 0.04 0.08% 4.76% 2024-05-03
EOG Resources 130.02 0.28 0.22% 16.81% 2024-05-03
Enerplus 26.76 0.13 0.49% 42.04% 2024-05-03
Diamondback Energy 201.32 5.36 2.74% 59.79% 2024-05-03
Kosmos Energy 5.81 0.09 1.57% -4.28% 2024-05-03
Vital Energy 51.65 0.74 1.45% 22.71% 2024-05-03
Orron Energy Ab 7.24 -0.11 -1.50% -36.24% 2024-05-03
Matador Resources 63.28 1.17 1.88% 49.28% 2024-05-03
PrairieSky Royalty 25.67 -0.12 -0.47% 21.03% 2024-05-03
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Parex Resources 23.86 -0.08 -0.33% -11.20% 2024-05-03
SM Energy 50.13 2.39 5.01% 98.22% 2024-05-03
Tullow Oil 35.82 -0.38 -1.05% 40.03% 2024-05-03
Tourmaline Oil 64.78 -0.51 -0.78% 11.13% 2024-05-03
Vermilion Energy 16.14 0.08 0.50% 0.19% 2024-05-03